| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:06 PM | 12.100 | 0 |
| 2024-07-30 | 6:34:39 PM | 12.100 | 0 |
| 2024-07-30 | 4:34:43 PM | 12.170 | 0 |
| 2024-07-30 | 3:34:30 PM | 12.190 | 0 |
| 2024-07-30 | 2:34:27 PM | 12.270 | 0 |
| 2024-07-30 | 1:34:47 PM | 12.270 | 0 |
| 2024-07-30 | 12:34:15 PM | 12.240 | 0 |
| 2024-07-30 | 11:34:25 AM | 12.240 | 0 |
| 2024-07-30 | 10:34:45 AM | 12.240 | 0 |
| 2024-07-30 | 9:34:27 AM | 12.240 | 0 |
| 2024-07-30 | 8:34:13 AM | 12.210 | 0 |
| 2024-07-29 | 9:34:21 PM | 12.210 | 0 |
| 2024-07-29 | 8:34:16 PM | 12.210 | 0 |