| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:16 PM | 115.890 | 0 |
| 2024-08-22 | 7:34:44 PM | 115.890 | 0 |
| 2024-08-22 | 6:34:20 PM | 115.940 | 0 |
| 2024-08-22 | 4:34:21 PM | 115.890 | 0 |
| 2024-08-22 | 3:34:29 PM | 116.060 | 0 |
| 2024-08-22 | 2:34:28 PM | 115.970 | 0 |
| 2024-08-22 | 1:34:23 PM | 116.040 | 0 |
| 2024-08-22 | 12:34:30 PM | 116.000 | 0 |
| 2024-08-22 | 11:34:21 AM | 116.150 | 0 |
| 2024-08-22 | 10:34:12 AM | 116.120 | 0 |
| 2024-08-22 | 9:34:22 AM | 116.120 | 0 |
| 2024-08-21 | 9:34:27 PM | 115.990 | 0 |
| 2024-08-21 | 8:34:13 PM | 115.960 | 0 |