| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:30 PM | 113.420 | 0 |
| 2024-10-02 | 8:34:23 PM | 113.420 | 0 |
| 2024-10-02 | 7:34:46 PM | 113.370 | 0 |
| 2024-10-02 | 6:34:20 PM | 113.520 | 0 |
| 2024-10-02 | 4:34:17 PM | 113.400 | 0 |
| 2024-10-02 | 3:34:14 PM | 113.460 | 0 |
| 2024-10-02 | 2:34:17 PM | 113.470 | 0 |
| 2024-10-02 | 1:34:14 PM | 113.440 | 0 |
| 2024-10-02 | 12:34:23 PM | 113.790 | 0 |
| 2024-10-02 | 11:34:16 AM | 113.890 | 0 |
| 2024-10-02 | 10:34:32 AM | 113.990 | 0 |
| 2024-10-02 | 9:34:28 AM | 113.670 | 0 |
| 2024-10-01 | 9:34:11 PM | 113.840 | 0 |