| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 20:34:13 | 63,620 | 0 |
| 2024. 11. 14. | 19:34:57 | 63,610 | 0 |
| 2024. 11. 14. | 18:34:25 | 63,570 | 0 |
| 2024. 11. 14. | 16:34:17 | 63,490 | 0 |
| 2024. 11. 14. | 15:34:16 | 63,480 | 0 |
| 2024. 11. 14. | 14:34:32 | 63,320 | 0 |
| 2024. 11. 14. | 13:34:33 | 63,320 | 0 |
| 2024. 11. 14. | 12:34:13 | 63,250 | 0 |
| 2024. 11. 14. | 11:34:22 | 63,310 | 0 |
| 2024. 11. 14. | 10:34:31 | 63,120 | 0 |
| 2024. 11. 14. | 9:34:24 | 63,180 | 0 |
| 2024. 11. 13. | 21:34:13 | 63,530 | 0 |
| 2024. 11. 13. | 20:34:14 | 63,520 | 0 |