| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:26 PM | 55.750 | 0 |
| 2024-08-02 | 8:34:25 PM | 55.740 | 0 |
| 2024-08-02 | 7:34:47 PM | 55.650 | 0 |
| 2024-08-02 | 6:34:26 PM | 55.700 | 0 |
| 2024-08-02 | 4:34:33 PM | 55.680 | 0 |
| 2024-08-02 | 3:34:24 PM | 55.640 | 0 |
| 2024-08-02 | 2:34:33 PM | 55.990 | 0 |
| 2024-08-02 | 1:34:32 PM | 56.050 | 0 |
| 2024-08-02 | 12:34:30 PM | 56.300 | 0 |
| 2024-08-02 | 11:34:31 AM | 56.370 | 0 |
| 2024-08-02 | 10:34:23 AM | 56.580 | 0 |
| 2024-08-02 | 9:34:25 AM | 56.450 | 0 |
| 2024-08-01 | 9:34:24 PM | 56.600 | 0 |