| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 19:35:09 | 165,630 | 0 |
| 2024. 11. 13. | 18:34:34 | 165,610 | 0 |
| 2024. 11. 13. | 16:34:20 | 165,310 | 0 |
| 2024. 11. 13. | 15:34:44 | 165,750 | 0 |
| 2024. 11. 13. | 14:34:47 | 165,870 | 0 |
| 2024. 11. 13. | 13:34:16 | 166,110 | 0 |
| 2024. 11. 13. | 12:34:44 | 166,330 | 0 |
| 2024. 11. 13. | 11:34:46 | 166,520 | 0 |
| 2024. 11. 13. | 10:34:41 | 166,720 | 0 |
| 2024. 11. 13. | 9:34:45 | 166,850 | 0 |
| 2024. 11. 12. | 21:34:18 | 164,500 | 0 |
| 2024. 11. 12. | 20:34:23 | 164,480 | 0 |
| 2024. 11. 12. | 19:35:32 | 164,440 | 0 |