| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:15 PM | 165.730 | 0 |
| 2024-11-14 | 7:35:23 PM | 166.250 | 0 |
| 2024-11-14 | 6:34:41 PM | 166.330 | 0 |
| 2024-11-14 | 4:34:24 PM | 166.500 | 0 |
| 2024-11-14 | 3:34:20 PM | 166.390 | 0 |
| 2024-11-14 | 2:34:49 PM | 165.990 | 0 |
| 2024-11-14 | 1:34:46 PM | 166.110 | 0 |
| 2024-11-14 | 12:34:16 PM | 166.070 | 0 |
| 2024-11-14 | 11:34:35 AM | 165.850 | 0 |
| 2024-11-14 | 10:34:44 AM | 165.750 | 0 |
| 2024-11-14 | 9:34:40 AM | 165.710 | 0 |
| 2024-11-13 | 9:34:44 PM | 165.650 | 0 |
| 2024-11-13 | 8:34:24 PM | 165.570 | 0 |