| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:48 PM | 11.19 | 0 |
| 2024-07-31 | 8:45:40 AM | 10.98 | 0 |
| 2024-07-30 | 8:18:13 PM | 11.08 | 0 |
| 2024-07-30 | 6:56:52 PM | 10.98 | 0 |
| 2024-07-30 | 4:42:01 PM | 11.12 | 0 |
| 2024-07-30 | 1:03:28 PM | 10.80 | 0 |
| 2024-07-30 | 8:46:28 AM | 10.72 | 0 |
| 2024-07-29 | 8:18:26 PM | 10.90 | 0 |
| 2024-07-29 | 6:56:57 PM | 10.95 | 0 |