| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:22:12 PM | 10.01 | 0 |
| 2024-09-09 | 1:05:53 PM | 9.71 | 0 |
| 2024-09-09 | 8:43:07 AM | 9.57 | 0 |
| 2024-09-06 | 8:11:40 PM | 9.63 | 0 |
| 2024-09-06 | 6:48:35 PM | 9.52 | 0 |
| 2024-09-06 | 3:46:27 PM | 10.09 | 0 |
| 2024-09-06 | 8:45:17 AM | 9.71 | 0 |
| 2024-09-05 | 8:21:07 PM | 10.01 | 0 |
| 2024-09-05 | 7:01:43 PM | 9.91 | 0 |
| 2024-09-05 | 4:20:58 PM | 10.13 | 0 |
| 2024-09-05 | 12:54:58 PM | 10.35 | 0 |
| 2024-09-05 | 8:44:48 AM | 10.36 | 0 |
| 2024-09-04 | 8:37:40 PM | 10.43 | 0 |