| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:29:55 | 1,070 | 0 |
| 05.07.2024 | 08:55:39 | 1,090 | 0 |
| 04.07.2024 | 21:40:24 | 1,070 | 0 |
| 04.07.2024 | 21:12:51 | 1,070 | 0 |
| 04.07.2024 | 19:59:26 | 1,070 | 0 |
| 04.07.2024 | 18:49:08 | 1,080 | 0 |
| 04.07.2024 | 17:39:32 | 1,080 | 0 |
| 04.07.2024 | 16:27:55 | 1,080 | 0 |
| 04.07.2024 | 15:14:35 | 1,080 | 0 |
| 04.07.2024 | 14:08:19 | 1,080 | 0 |
| 04.07.2024 | 12:57:53 | 1,080 | 0 |
| 04.07.2024 | 11:54:53 | 1,080 | 0 |
| 04.07.2024 | 10:49:49 | 1,070 | 0 |