| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:42 PM | 1.220 | 0 |
| 2024-07-05 | 8:25:51 PM | 1.220 | 0 |
| 2024-07-05 | 7:13:57 PM | 1.240 | 0 |
| 2024-07-05 | 5:58:02 PM | 1.210 | 0 |
| 2024-07-05 | 5:21:58 PM | 1.190 | 0 |
| 2024-07-05 | 4:54:04 PM | 1.180 | 0 |
| 2024-07-05 | 3:48:46 PM | 1.140 | 0 |
| 2024-07-05 | 2:44:11 PM | 1.070 | 0 |
| 2024-07-05 | 1:32:40 PM | 1.070 | 0 |
| 2024-07-05 | 12:45:15 PM | 1.070 | 0 |
| 2024-07-05 | 12:17:42 PM | 1.060 | 0 |
| 2024-07-05 | 11:01:01 AM | 1.060 | 0 |
| 2024-07-05 | 9:55:02 AM | 1.070 | 0 |