| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:59:22 PM | 37.710 | 0 |
| 2024-07-26 | 4:55:04 PM | 37.650 | 0 |
| 2024-07-26 | 3:41:22 PM | 37.650 | 0 |
| 2024-07-26 | 2:33:13 PM | 37.630 | 0 |
| 2024-07-26 | 1:23:23 PM | 37.570 | 0 |
| 2024-07-26 | 12:08:31 PM | 37.600 | 0 |
| 2024-07-26 | 11:28:27 AM | 37.590 | 0 |
| 2024-07-26 | 11:03:21 AM | 37.740 | 0 |
| 2024-07-26 | 10:11:56 AM | 37.800 | 0 |
| 2024-07-26 | 10:01:05 AM | 37.860 | 0 |
| 2024-07-26 | 8:53:49 AM | 37.630 | 0 |