| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:51:03 PM | 36.640 | 0 |
| 2024-11-11 | 8:31:44 PM | 36.680 | 0 |
| 2024-11-11 | 7:23:44 PM | 36.560 | 0 |
| 2024-11-11 | 6:10:35 PM | 36.720 | 0 |
| 2024-11-11 | 5:04:54 PM | 36.950 | 0 |
| 2024-11-11 | 3:50:57 PM | 37.040 | 0 |
| 2024-11-11 | 3:46:27 PM | 36.860 | 0 |
| 2024-11-11 | 2:39:09 PM | 37.010 | 0 |
| 2024-11-11 | 1:35:52 PM | 36.970 | 0 |
| 2024-11-11 | 12:22:15 PM | 36.780 | 0 |
| 2024-11-11 | 11:06:14 AM | 36.740 | 0 |
| 2024-11-11 | 9:52:13 AM | 37.000 | 0 |
| 2024-11-11 | 9:13:08 AM | 36.780 | 0 |