| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:51:54 | 21.570 | 0 |
| 16/07/2024 | 09:41:47 | 21.580 | 0 |
| 16/07/2024 | 08:45:56 | 21.570 | 0 |
| 16/07/2024 | 08:21:45 | 21.570 | 0 |
| 15/07/2024 | 21:49:07 | 21.570 | 0 |
| 15/07/2024 | 20:25:07 | 21.570 | 0 |
| 15/07/2024 | 19:08:35 | 21.570 | 0 |
| 15/07/2024 | 18:05:41 | 21.570 | 0 |
| 15/07/2024 | 16:49:47 | 21.580 | 0 |
| 15/07/2024 | 15:43:00 | 21.570 | 0 |
| 15/07/2024 | 14:41:54 | 21.580 | 0 |
| 15/07/2024 | 13:35:53 | 21.580 | 0 |
| 15/07/2024 | 13:20:42 | 21.580 | 0 |