| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:18 AM | 21.840 | 0 |
| 2024-10-17 | 9:50:24 PM | 21.840 | 0 |
| 2024-10-17 | 9:19:07 PM | 21.840 | 0 |
| 2024-10-17 | 8:07:00 PM | 21.840 | 0 |
| 2024-10-17 | 7:05:03 PM | 21.840 | 0 |
| 2024-10-17 | 6:01:16 PM | 21.840 | 0 |
| 2024-10-17 | 4:48:03 PM | 21.860 | 0 |
| 2024-10-17 | 3:38:14 PM | 21.860 | 0 |
| 2024-10-17 | 3:25:08 PM | 21.860 | 0 |
| 2024-10-17 | 2:26:14 PM | 21.860 | 0 |
| 2024-10-17 | 1:25:00 PM | 21.850 | 0 |
| 2024-10-17 | 12:25:06 PM | 21.850 | 0 |
| 2024-10-17 | 11:10:13 AM | 21.850 | 0 |