| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:19:14 | 19,570 | 0 |
| 28.06.2024 | 08:50:18 | 19,550 | 0 |
| 27.06.2024 | 21:42:52 | 19,550 | 0 |
| 27.06.2024 | 21:06:59 | 19,550 | 0 |
| 27.06.2024 | 19:53:06 | 19,550 | 0 |
| 27.06.2024 | 18:44:23 | 19,550 | 0 |
| 27.06.2024 | 17:39:27 | 19,550 | 0 |
| 27.06.2024 | 17:23:12 | 19,560 | 0 |
| 27.06.2024 | 16:35:33 | 19,570 | 0 |
| 27.06.2024 | 15:23:32 | 19,560 | 0 |
| 27.06.2024 | 14:21:10 | 19,570 | 0 |
| 27.06.2024 | 13:07:07 | 19,570 | 0 |
| 27.06.2024 | 12:04:03 | 19,560 | 0 |