| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:54 PM | 19.630 | 0 |
| 2024-07-17 | 9:26:26 PM | 19.630 | 0 |
| 2024-07-17 | 8:13:17 PM | 19.630 | 0 |
| 2024-07-17 | 7:07:06 PM | 19.630 | 0 |
| 2024-07-17 | 6:06:42 PM | 19.630 | 0 |
| 2024-07-17 | 4:52:24 PM | 19.630 | 0 |
| 2024-07-17 | 4:27:42 PM | 19.640 | 0 |
| 2024-07-17 | 3:47:25 PM | 19.640 | 0 |
| 2024-07-17 | 2:34:44 PM | 19.640 | 0 |
| 2024-07-17 | 1:46:13 PM | 19.630 | 0 |
| 2024-07-17 | 1:29:34 PM | 19.630 | 0 |
| 2024-07-17 | 12:18:03 PM | 19.640 | 0 |
| 2024-07-17 | 11:16:24 AM | 19.640 | 0 |