| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:21 AM | 1.640 | 0 |
| 2024-07-31 | 8:21:16 AM | 1.650 | 0 |
| 2024-07-30 | 9:20:54 PM | 1.630 | 0 |
| 2024-07-30 | 8:21:15 PM | 1.630 | 0 |
| 2024-07-30 | 7:21:16 PM | 1.630 | 0 |
| 2024-07-30 | 6:21:15 PM | 1.630 | 0 |
| 2024-07-30 | 5:21:25 PM | 1.610 | 0 |
| 2024-07-30 | 4:21:24 PM | 1.640 | 0 |
| 2024-07-30 | 3:21:21 PM | 1.630 | 0 |
| 2024-07-30 | 2:21:31 PM | 1.600 | 0 |
| 2024-07-30 | 1:21:31 PM | 1.610 | 0 |
| 2024-07-30 | 12:21:30 PM | 1.630 | 0 |
| 2024-07-30 | 11:21:29 AM | 1.620 | 0 |