| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:54 PM | 1.410 | 0 |
| 2024-08-02 | 8:21:18 PM | 1.390 | 0 |
| 2024-08-02 | 7:21:19 PM | 1.460 | 0 |
| 2024-08-02 | 6:21:19 PM | 1.460 | 0 |
| 2024-08-02 | 5:21:32 PM | 1.470 | 0 |
| 2024-08-02 | 4:21:31 PM | 1.480 | 0 |
| 2024-08-02 | 3:21:30 PM | 1.520 | 0 |
| 2024-08-02 | 2:21:36 PM | 1.550 | 0 |
| 2024-08-02 | 1:21:32 PM | 1.580 | 0 |
| 2024-08-02 | 12:21:32 PM | 1.580 | 0 |
| 2024-08-02 | 11:21:32 AM | 1.600 | 0 |
| 2024-08-02 | 10:21:27 AM | 1.600 | 0 |
| 2024-08-02 | 9:21:30 AM | 1.520 | 0 |