| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:15 AM | 61.690 | 0 |
| 2024-08-05 | 9:34:46 AM | 60.900 | 0 |
| 2024-08-05 | 8:34:14 AM | 60.670 | 0 |
| 2024-08-02 | 9:34:41 PM | 61.310 | 0 |
| 2024-08-02 | 8:34:37 PM | 61.250 | 0 |
| 2024-08-02 | 7:35:06 PM | 61.340 | 0 |
| 2024-08-02 | 6:34:40 PM | 61.350 | 0 |
| 2024-08-02 | 4:34:46 PM | 62.380 | 0 |
| 2024-08-02 | 3:34:39 PM | 62.640 | 0 |
| 2024-08-02 | 2:34:58 PM | 62.160 | 0 |
| 2024-08-02 | 1:34:46 PM | 61.680 | 0 |
| 2024-08-02 | 12:34:49 PM | 61.440 | 0 |
| 2024-08-02 | 11:34:43 AM | 61.420 | 0 |