| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:23 AM | 1.080 | 0 |
| 2024-07-22 | 9:34:35 PM | 1.090 | 0 |
| 2024-07-22 | 9:04:29 PM | 1.090 | 0 |
| 2024-07-22 | 8:34:53 PM | 1.090 | 0 |
| 2024-07-22 | 8:04:31 PM | 1.090 | 0 |
| 2024-07-22 | 7:34:17 PM | 1.100 | 0 |
| 2024-07-22 | 7:04:21 PM | 1.100 | 0 |
| 2024-07-22 | 6:34:47 PM | 1.100 | 0 |
| 2024-07-22 | 6:04:23 PM | 1.100 | 0 |
| 2024-07-22 | 5:04:27 PM | 1.100 | 0 |
| 2024-07-22 | 4:34:58 PM | 1.100 | 0 |
| 2024-07-22 | 4:04:34 PM | 1.160 | 0 |
| 2024-07-22 | 3:34:43 PM | 1.160 | 0 |