| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:24 PM | 1.000 | 0 |
| 2024-07-23 | 5:04:27 PM | 1.070 | 0 |
| 2024-07-23 | 4:34:44 PM | 1.070 | 0 |
| 2024-07-23 | 4:04:45 PM | 1.050 | 0 |
| 2024-07-23 | 3:34:54 PM | 1.070 | 0 |
| 2024-07-23 | 3:04:40 PM | 1.070 | 0 |
| 2024-07-23 | 2:34:36 PM | 1.100 | 0 |
| 2024-07-23 | 2:04:40 PM | 1.100 | 0 |
| 2024-07-23 | 1:34:38 PM | 1.100 | 0 |
| 2024-07-23 | 1:08:26 PM | 1.070 | 0 |
| 2024-07-23 | 12:34:59 PM | 1.070 | 0 |
| 2024-07-23 | 12:04:36 PM | 1.070 | 0 |
| 2024-07-23 | 11:34:48 AM | 1.070 | 0 |