| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:18 PM | 0.7200 | 0 |
| 2024-08-13 | 3:46:59 PM | 0.7200 | 0 |
| 2024-08-13 | 1:46:16 PM | 0.7200 | 0 |
| 2024-08-13 | 11:46:35 AM | 0.7400 | 0 |
| 2024-08-13 | 9:46:36 AM | 0.7300 | 0 |
| 2024-08-13 | 9:00:35 AM | 0.7300 | 0 |
| 2024-08-12 | 9:45:41 PM | 0.7300 | 0 |
| 2024-08-12 | 7:45:53 PM | 0.7300 | 0 |
| 2024-08-12 | 5:45:32 PM | 0.7300 | 0 |
| 2024-08-12 | 3:45:24 PM | 0.7400 | 0 |
| 2024-08-12 | 1:45:21 PM | 0.7400 | 0 |
| 2024-08-12 | 11:45:09 AM | 0.7300 | 0 |
| 2024-08-12 | 9:45:51 AM | 0.7300 | 0 |