| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:20 | 0.8300 | 0 |
| 16/08/2024 | 19:45:08 | 0.8300 | 0 |
| 16/08/2024 | 17:45:21 | 0.8200 | 0 |
| 16/08/2024 | 15:46:01 | 0.8200 | 0 |
| 16/08/2024 | 13:46:37 | 0.8200 | 0 |
| 16/08/2024 | 11:46:28 | 0.8300 | 0 |
| 16/08/2024 | 09:46:13 | 0.8200 | 0 |
| 16/08/2024 | 09:01:42 | 0.8000 | 0 |
| 15/08/2024 | 21:46:40 | 0.7600 | 0 |
| 15/08/2024 | 19:45:48 | 0.7600 | 0 |
| 15/08/2024 | 17:46:00 | 0.7600 | 0 |
| 15/08/2024 | 15:45:42 | 0.7600 | 0 |
| 15/08/2024 | 13:45:40 | 0.7600 | 0 |