| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:32 PM | 1.3300 | 0 |
| 2024-07-26 | 7:45:38 PM | 1.3300 | 0 |
| 2024-07-26 | 5:45:53 PM | 1.3300 | 0 |
| 2024-07-26 | 3:45:51 PM | 1.3600 | 0 |
| 2024-07-26 | 1:45:52 PM | 1.3000 | 0 |
| 2024-07-26 | 11:45:16 AM | 1.2900 | 0 |
| 2024-07-26 | 9:46:57 AM | 1.2500 | 0 |
| 2024-07-26 | 9:00:34 AM | 1.1400 | 0 |
| 2024-07-25 | 9:46:01 PM | 0.9900 | 0 |
| 2024-07-25 | 7:45:53 PM | 0.9900 | 0 |
| 2024-07-25 | 5:45:56 PM | 0.9600 | 0 |
| 2024-07-25 | 3:45:38 PM | 0.9200 | 0 |
| 2024-07-25 | 1:45:15 PM | 0.8500 | 0 |