| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:13 PM | 1.1100 | 0 |
| 2024-10-04 | 7:47:09 PM | 1.1200 | 0 |
| 2024-10-04 | 5:47:05 PM | 1.1100 | 0 |
| 2024-10-04 | 3:47:12 PM | 1.0900 | 0 |
| 2024-10-04 | 1:47:12 PM | 1.1100 | 0 |
| 2024-10-04 | 11:45:52 AM | 1.0900 | 0 |
| 2024-10-04 | 9:45:24 AM | 1.0900 | 0 |
| 2024-10-04 | 9:01:04 AM | 1.0100 | 0 |
| 2024-10-03 | 9:47:13 PM | 1.0000 | 0 |
| 2024-10-03 | 7:47:02 PM | 0.9700 | 0 |
| 2024-10-03 | 5:46:29 PM | 0.9500 | 0 |
| 2024-10-03 | 3:45:51 PM | 0.9200 | 0 |
| 2024-10-03 | 1:45:01 PM | 0.9800 | 0 |