| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:38 AM | 186.910 | 0 |
| 2024-07-15 | 9:46:27 AM | 186.910 | 0 |
| 2024-07-15 | 9:01:47 AM | 186.830 | 0 |
| 2024-07-12 | 9:45:50 PM | 186.800 | 0 |
| 2024-07-12 | 7:45:04 PM | 186.820 | 0 |
| 2024-07-12 | 5:45:15 PM | 186.820 | 0 |
| 2024-07-12 | 3:45:18 PM | 186.860 | 0 |
| 2024-07-12 | 1:45:47 PM | 186.860 | 0 |
| 2024-07-12 | 11:45:32 AM | 186.860 | 0 |
| 2024-07-12 | 9:45:20 AM | 186.850 | 0 |
| 2024-07-12 | 9:02:04 AM | 186.780 | 0 |