| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:30 PM | 186.850 | 0 |
| 2024-07-16 | 7:46:23 PM | 186.870 | 0 |
| 2024-07-16 | 5:46:19 PM | 186.870 | 0 |
| 2024-07-16 | 3:45:02 PM | 186.930 | 0 |
| 2024-07-16 | 1:45:12 PM | 186.920 | 0 |
| 2024-07-16 | 11:45:11 AM | 186.930 | 0 |
| 2024-07-16 | 9:46:11 AM | 186.930 | 0 |
| 2024-07-16 | 9:01:13 AM | 186.770 | 0 |
| 2024-07-15 | 9:45:35 PM | 186.830 | 0 |
| 2024-07-15 | 7:46:23 PM | 186.850 | 0 |
| 2024-07-15 | 5:46:41 PM | 186.850 | 0 |
| 2024-07-15 | 3:45:49 PM | 186.900 | 0 |
| 2024-07-15 | 1:46:01 PM | 186.910 | 0 |