| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:37 PM | 18.910 | 0 |
| 2024-11-15 | 7:46:49 PM | 18.920 | 0 |
| 2024-11-15 | 5:45:32 PM | 18.920 | 0 |
| 2024-11-15 | 3:45:22 PM | 18.930 | 0 |
| 2024-11-15 | 1:45:14 PM | 18.930 | 0 |
| 2024-11-15 | 11:45:08 AM | 18.930 | 0 |
| 2024-11-15 | 9:45:27 AM | 18.930 | 0 |
| 2024-11-15 | 9:01:54 AM | 18.930 | 0 |
| 2024-11-14 | 9:45:17 PM | 18.910 | 0 |
| 2024-11-14 | 7:46:07 PM | 18.920 | 0 |
| 2024-11-14 | 5:46:25 PM | 18.920 | 0 |