| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:45:14 PM | 18.940 | 0 |
| 2024-11-19 | 11:46:18 AM | 18.940 | 0 |
| 2024-11-19 | 9:45:02 AM | 18.940 | 0 |
| 2024-11-19 | 9:01:13 AM | 18.920 | 0 |
| 2024-11-18 | 9:46:12 PM | 18.910 | 0 |
| 2024-11-18 | 7:46:52 PM | 18.920 | 0 |
| 2024-11-18 | 5:45:55 PM | 18.920 | 0 |
| 2024-11-18 | 3:46:01 PM | 18.940 | 0 |
| 2024-11-18 | 1:46:06 PM | 18.940 | 0 |
| 2024-11-18 | 11:45:52 AM | 18.940 | 0 |
| 2024-11-18 | 9:45:29 AM | 18.940 | 0 |
| 2024-11-18 | 9:01:43 AM | 18.930 | 0 |
| 2024-11-15 | 9:46:37 PM | 18.910 | 0 |