| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:49:05 AM | 4.030 | 0 |
| 2024-08-02 | 9:48:15 AM | 4.050 | 0 |
| 2024-08-02 | 9:46:35 AM | 4.040 | 0 |
| 2024-08-02 | 8:53:34 AM | 4.010 | 0 |
| 2024-08-02 | 8:53:13 AM | 4.010 | 0 |
| 2024-08-01 | 9:36:42 PM | 4.000 | 0 |
| 2024-08-01 | 9:14:32 PM | 4.000 | 0 |
| 2024-08-01 | 8:12:07 PM | 4.000 | 0 |
| 2024-08-01 | 7:05:51 PM | 4.000 | 0 |
| 2024-08-01 | 5:51:27 PM | 4.000 | 0 |
| 2024-08-01 | 4:41:45 PM | 4.010 | 0 |
| 2024-08-01 | 3:29:29 PM | 3.990 | 0 |
| 2024-08-01 | 2:22:09 PM | 4.000 | 0 |