| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:11 PM | 3.820 | 0 |
| 2024-10-09 | 1:21:15 PM | 3.800 | 0 |
| 2024-10-09 | 12:10:06 PM | 3.810 | 0 |
| 2024-10-09 | 11:08:16 AM | 3.780 | 0 |
| 2024-10-09 | 9:54:07 AM | 3.770 | 0 |
| 2024-10-09 | 9:25:19 AM | 3.780 | 0 |
| 2024-10-08 | 9:46:10 PM | 3.780 | 0 |
| 2024-10-08 | 8:33:28 PM | 3.780 | 0 |
| 2024-10-08 | 7:22:24 PM | 3.790 | 0 |
| 2024-10-08 | 6:11:44 PM | 3.780 | 0 |
| 2024-10-08 | 4:57:07 PM | 3.810 | 0 |
| 2024-10-08 | 3:48:47 PM | 3.800 | 0 |
| 2024-10-08 | 2:33:33 PM | 3.820 | 0 |