| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:57:47 PM | 3.010 | 0 |
| 2024-07-25 | 5:55:33 PM | 3.040 | 0 |
| 2024-07-25 | 4:41:41 PM | 3.080 | 0 |
| 2024-07-25 | 3:36:33 PM | 3.080 | 0 |
| 2024-07-25 | 2:28:26 PM | 3.100 | 0 |
| 2024-07-25 | 1:13:11 PM | 3.100 | 0 |
| 2024-07-25 | 12:43:12 PM | 3.110 | 0 |
| 2024-07-25 | 12:11:38 PM | 3.100 | 0 |
| 2024-07-25 | 11:11:09 AM | 3.100 | 0 |
| 2024-07-25 | 9:57:03 AM | 3.090 | 0 |
| 2024-07-25 | 8:45:03 AM | 3.090 | 0 |
| 2024-07-24 | 9:35:26 PM | 3.090 | 0 |
| 2024-07-24 | 9:04:52 PM | 3.100 | 0 |