| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:30 PM | 3.000 | 0 |
| 10/4/2024 | 8:33:29 PM | 3.020 | 0 |
| 10/4/2024 | 7:27:47 PM | 3.010 | 0 |
| 10/4/2024 | 6:22:02 PM | 3.010 | 0 |
| 10/4/2024 | 5:07:59 PM | 3.010 | 0 |
| 10/4/2024 | 3:53:05 PM | 3.010 | 0 |
| 10/4/2024 | 2:39:22 PM | 3.020 | 0 |
| 10/4/2024 | 1:36:33 PM | 3.040 | 0 |
| 10/4/2024 | 12:24:34 PM | 3.040 | 0 |
| 10/4/2024 | 11:11:41 AM | 3.020 | 0 |
| 10/4/2024 | 9:57:02 AM | 3.010 | 0 |
| 10/4/2024 | 9:35:16 AM | 3.000 | 0 |
| 10/4/2024 | 8:48:52 AM | 2.990 | 0 |