| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:01:52 AM | 3.240 | 0 |
| 2024-07-25 | 9:52:08 AM | 3.240 | 0 |
| 2024-07-25 | 9:00:24 AM | 3.230 | 0 |
| 2024-07-24 | 9:39:18 PM | 3.220 | 0 |
| 2024-07-24 | 8:58:54 PM | 3.220 | 0 |
| 2024-07-24 | 7:45:56 PM | 3.210 | 0 |
| 2024-07-24 | 6:43:38 PM | 3.210 | 0 |
| 2024-07-24 | 5:40:26 PM | 3.200 | 0 |
| 2024-07-24 | 4:38:05 PM | 3.180 | 0 |
| 2024-07-24 | 4:19:10 PM | 3.180 | 0 |
| 2024-07-24 | 3:32:18 PM | 3.180 | 0 |
| 2024-07-24 | 2:18:10 PM | 3.170 | 0 |
| 2024-07-24 | 1:17:56 PM | 3.180 | 0 |