| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:05:45 AM | 3.390 | 0 |
| 2024-09-03 | 9:56:33 AM | 3.380 | 0 |
| 2024-09-03 | 9:52:14 AM | 3.380 | 0 |
| 2024-09-03 | 8:57:59 AM | 3.370 | 0 |
| 2024-09-02 | 9:48:05 PM | 3.370 | 0 |
| 2024-09-02 | 9:01:01 PM | 3.370 | 0 |
| 2024-09-02 | 7:49:27 PM | 3.370 | 0 |
| 2024-09-02 | 6:34:10 PM | 3.370 | 0 |
| 2024-09-02 | 5:33:55 PM | 3.370 | 0 |
| 2024-09-02 | 4:47:21 PM | 3.370 | 0 |
| 2024-09-02 | 4:31:19 PM | 3.370 | 0 |
| 2024-09-02 | 3:53:40 PM | 3.370 | 0 |
| 2024-09-02 | 3:22:57 PM | 3.370 | 0 |