| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:19 AM | 156.780 | 0 |
| 2024-10-14 | 9:40:10 PM | 155.710 | 0 |
| 2024-10-14 | 8:20:11 PM | 156.130 | 0 |
| 2024-10-14 | 7:20:11 PM | 158.120 | 0 |
| 2024-10-14 | 6:20:41 PM | 156.960 | 0 |
| 2024-10-14 | 5:20:40 PM | 156.060 | 0 |
| 2024-10-14 | 4:20:42 PM | 150.220 | 0 |
| 2024-10-14 | 3:20:40 PM | 153.430 | 0 |
| 2024-10-14 | 2:20:21 PM | 152.730 | 0 |
| 2024-10-14 | 1:20:17 PM | 151.540 | 0 |
| 2024-10-14 | 12:20:29 PM | 153.450 | 0 |
| 2024-10-14 | 11:20:31 AM | 154.250 | 0 |
| 2024-10-14 | 10:20:15 AM | 155.330 | 0 |