| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:21 AM | 19.970 | 0 |
| 2024-08-06 | 9:20:19 AM | 19.950 | 0 |
| 2024-08-06 | 8:20:13 AM | 19.940 | 0 |
| 2024-08-05 | 9:40:10 PM | 19.920 | 0 |
| 2024-08-05 | 8:20:11 PM | 19.920 | 0 |
| 2024-08-05 | 7:20:21 PM | 19.920 | 0 |
| 2024-08-05 | 6:20:34 PM | 19.910 | 0 |
| 2024-08-05 | 5:20:42 PM | 19.890 | 0 |
| 2024-08-05 | 4:20:43 PM | 19.880 | 0 |
| 2024-08-05 | 3:20:33 PM | 19.870 | 0 |
| 2024-08-05 | 2:20:32 PM | 19.900 | 0 |
| 2024-08-05 | 1:20:19 PM | 19.940 | 0 |
| 2024-08-05 | 12:20:30 PM | 19.950 | 0 |