| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:25 AM | 20.010 | 0 |
| 2024-08-07 | 8:20:16 AM | 20.020 | 0 |
| 2024-08-06 | 9:40:11 PM | 19.990 | 0 |
| 2024-08-06 | 8:20:12 PM | 19.980 | 0 |
| 2024-08-06 | 7:20:18 PM | 19.990 | 0 |
| 2024-08-06 | 6:20:42 PM | 19.980 | 0 |
| 2024-08-06 | 5:20:21 PM | 19.970 | 0 |
| 2024-08-06 | 4:20:34 PM | 19.980 | 0 |
| 2024-08-06 | 3:20:49 PM | 19.990 | 0 |
| 2024-08-06 | 2:20:34 PM | 20.000 | 0 |
| 2024-08-06 | 1:20:33 PM | 20.010 | 0 |
| 2024-08-06 | 12:20:26 PM | 20.000 | 0 |
| 2024-08-06 | 11:20:32 AM | 19.990 | 0 |