| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:11 AM | 112.230 | 0 |
| 2024-11-12 | 8:20:15 AM | 112.220 | 0 |
| 2024-11-11 | 9:40:15 PM | 112.040 | 0 |
| 2024-11-11 | 8:20:18 PM | 112.020 | 0 |
| 2024-11-11 | 7:20:19 PM | 112.030 | 0 |
| 2024-11-11 | 6:20:41 PM | 112.030 | 0 |
| 2024-11-11 | 5:20:38 PM | 112.030 | 0 |
| 2024-11-11 | 4:20:46 PM | 112.130 | 0 |
| 2024-11-11 | 3:20:41 PM | 112.030 | 0 |
| 2024-11-11 | 2:20:21 PM | 112.130 | 0 |
| 2024-11-11 | 1:20:21 PM | 111.940 | 0 |
| 2024-11-11 | 12:20:19 PM | 111.840 | 0 |
| 2024-11-11 | 11:20:30 AM | 111.760 | 0 |