| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:20:14 | 112.560 | 0 |
| 12/11/2024 | 21:40:09 | 112.430 | 0 |
| 12/11/2024 | 20:20:13 | 112.420 | 0 |
| 12/11/2024 | 19:20:19 | 112.520 | 0 |
| 12/11/2024 | 18:20:35 | 112.620 | 0 |
| 12/11/2024 | 17:20:29 | 112.520 | 0 |
| 12/11/2024 | 16:21:14 | 112.520 | 0 |
| 12/11/2024 | 15:20:45 | 112.320 | 0 |
| 12/11/2024 | 14:20:19 | 112.320 | 0 |
| 12/11/2024 | 13:20:22 | 112.420 | 0 |
| 12/11/2024 | 12:20:27 | 112.320 | 0 |
| 12/11/2024 | 11:20:17 | 112.420 | 0 |
| 12/11/2024 | 10:20:18 | 112.320 | 0 |