| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:16 AM | 43.370 | 0 |
| 2024-10-01 | 9:40:15 PM | 43.360 | 0 |
| 2024-10-01 | 8:20:20 PM | 43.400 | 0 |
| 2024-10-01 | 7:20:20 PM | 43.190 | 0 |
| 2024-10-01 | 6:20:50 PM | 43.290 | 0 |
| 2024-10-01 | 5:20:30 PM | 43.290 | 0 |
| 2024-10-01 | 4:20:59 PM | 43.350 | 0 |
| 2024-10-01 | 3:20:39 PM | 43.580 | 0 |
| 2024-10-01 | 2:20:23 PM | 43.580 | 0 |
| 2024-10-01 | 1:20:31 PM | 43.570 | 0 |
| 2024-10-01 | 12:20:30 PM | 43.530 | 0 |
| 2024-10-01 | 11:20:33 AM | 43.520 | 0 |
| 2024-10-01 | 10:20:20 AM | 43.540 | 0 |