| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:48 PM | 42.390 | 0 |
| 2024-11-04 | 3:20:53 PM | 42.430 | 0 |
| 2024-11-04 | 2:20:33 PM | 42.550 | 0 |
| 2024-11-04 | 1:20:39 PM | 42.600 | 0 |
| 2024-11-04 | 12:20:37 PM | 42.630 | 0 |
| 2024-11-04 | 11:20:23 AM | 42.630 | 0 |
| 2024-11-04 | 10:20:29 AM | 42.580 | 0 |
| 2024-11-04 | 9:20:16 AM | 42.250 | 0 |
| 2024-11-04 | 8:20:20 AM | 42.160 | 0 |
| 2024-11-01 | 9:40:20 PM | 42.090 | 0 |
| 2024-11-01 | 8:20:14 PM | 42.020 | 0 |
| 2024-11-01 | 7:20:31 PM | 42.060 | 0 |
| 2024-11-01 | 6:20:47 PM | 42.040 | 0 |