| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:11 PM | 25.230 | 0 |
| 2024-10-09 | 8:20:24 PM | 25.230 | 0 |
| 2024-10-09 | 7:20:31 PM | 25.240 | 0 |
| 2024-10-09 | 6:20:51 PM | 25.220 | 0 |
| 2024-10-09 | 5:20:24 PM | 25.210 | 0 |
| 2024-10-09 | 4:20:51 PM | 25.170 | 0 |
| 2024-10-09 | 3:20:40 PM | 25.150 | 0 |
| 2024-10-09 | 2:20:32 PM | 25.140 | 0 |
| 2024-10-09 | 1:20:20 PM | 25.120 | 0 |
| 2024-10-09 | 12:20:31 PM | 25.120 | 0 |
| 2024-10-09 | 11:20:34 AM | 25.140 | 0 |
| 2024-10-09 | 10:20:18 AM | 25.120 | 0 |
| 2024-10-09 | 9:20:28 AM | 25.130 | 0 |