| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:20:23 AM | 375.400 | 0 |
| 2024-10-04 | 10:20:20 AM | 375.400 | 0 |
| 2024-10-04 | 9:20:21 AM | 375.410 | 0 |
| 2024-10-04 | 8:20:13 AM | 375.360 | 0 |
| 2024-10-03 | 9:40:10 PM | 374.980 | 0 |
| 2024-10-03 | 8:20:17 PM | 375.040 | 0 |
| 2024-10-03 | 7:20:11 PM | 374.890 | 0 |
| 2024-10-03 | 6:20:33 PM | 375.800 | 0 |
| 2024-10-03 | 5:20:57 PM | 375.700 | 0 |
| 2024-10-03 | 4:21:09 PM | 375.500 | 0 |
| 2024-10-03 | 3:20:39 PM | 375.230 | 0 |
| 2024-10-03 | 2:21:05 PM | 375.020 | 0 |
| 2024-10-03 | 1:20:58 PM | 374.910 | 0 |