| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:20:36 | 373,460 | 0 |
| 26.07.2024 | 15:20:47 | 372,970 | 0 |
| 26.07.2024 | 14:20:29 | 373,300 | 0 |
| 26.07.2024 | 13:20:20 | 373,530 | 0 |
| 26.07.2024 | 12:20:21 | 373,580 | 0 |
| 26.07.2024 | 11:20:20 | 373,530 | 0 |
| 26.07.2024 | 10:20:11 | 373,670 | 0 |
| 26.07.2024 | 09:20:22 | 373,630 | 0 |
| 26.07.2024 | 08:20:14 | 373,420 | 0 |
| 25.07.2024 | 21:40:19 | 373,660 | 0 |
| 25.07.2024 | 20:20:21 | 374,120 | 0 |
| 25.07.2024 | 19:20:15 | 374,050 | 0 |
| 25.07.2024 | 18:20:35 | 374,060 | 0 |