| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:20:32 PM | 154.930 | 0 |
| 7/8/2024 | 1:20:25 PM | 154.930 | 0 |
| 7/8/2024 | 12:20:29 PM | 154.970 | 0 |
| 7/8/2024 | 11:20:32 AM | 154.980 | 0 |
| 7/8/2024 | 10:20:12 AM | 154.950 | 0 |
| 7/8/2024 | 9:20:21 AM | 154.910 | 0 |
| 7/8/2024 | 8:20:15 AM | 154.980 | 0 |
| 7/5/2024 | 9:40:14 PM | 154.920 | 0 |
| 7/5/2024 | 8:20:16 PM | 154.900 | 0 |
| 7/5/2024 | 7:20:11 PM | 154.890 | 0 |
| 7/5/2024 | 6:20:31 PM | 154.900 | 0 |
| 7/5/2024 | 5:20:33 PM | 154.930 | 0 |
| 7/5/2024 | 4:20:42 PM | 154.890 | 0 |