| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:16 | 154.850 | 0 |
| 09/07/2024 | 09:20:10 | 154.850 | 0 |
| 09/07/2024 | 08:20:14 | 154.890 | 0 |
| 08/07/2024 | 21:40:18 | 154.890 | 0 |
| 08/07/2024 | 20:20:19 | 154.890 | 0 |
| 08/07/2024 | 19:20:18 | 154.870 | 0 |
| 08/07/2024 | 18:20:33 | 154.860 | 0 |
| 08/07/2024 | 17:20:36 | 154.890 | 0 |
| 08/07/2024 | 16:20:43 | 154.870 | 0 |
| 08/07/2024 | 15:20:39 | 154.920 | 0 |
| 08/07/2024 | 14:20:32 | 154.930 | 0 |
| 08/07/2024 | 13:20:25 | 154.930 | 0 |
| 08/07/2024 | 12:20:29 | 154.970 | 0 |