| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 270.730 | 0 |
| 2024-07-26 | 9:40:20 PM | 270.720 | 0 |
| 2024-07-26 | 8:20:16 PM | 270.580 | 0 |
| 2024-07-26 | 7:20:15 PM | 270.590 | 0 |
| 2024-07-26 | 6:20:54 PM | 270.550 | 0 |
| 2024-07-26 | 5:20:42 PM | 270.720 | 0 |
| 2024-07-26 | 4:20:47 PM | 270.560 | 0 |
| 2024-07-26 | 3:20:58 PM | 270.570 | 0 |
| 2024-07-26 | 2:20:36 PM | 270.620 | 0 |
| 2024-07-26 | 12:20:28 PM | 270.790 | 0 |
| 2024-07-26 | 11:20:21 AM | 270.790 | 0 |
| 2024-07-26 | 10:20:16 AM | 270.900 | 0 |
| 2024-07-26 | 9:20:33 AM | 270.900 | 0 |