| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:25 AM | 235.870 | 0 |
| 2024-07-31 | 8:20:15 AM | 235.760 | 0 |
| 2024-07-30 | 9:40:25 PM | 235.930 | 0 |
| 2024-07-30 | 8:20:27 PM | 235.870 | 0 |
| 2024-07-30 | 7:20:18 PM | 235.860 | 0 |
| 2024-07-30 | 6:20:50 PM | 235.890 | 0 |
| 2024-07-30 | 5:20:26 PM | 236.100 | 0 |
| 2024-07-30 | 4:20:56 PM | 236.060 | 0 |
| 2024-07-30 | 3:20:54 PM | 235.920 | 0 |
| 2024-07-30 | 2:20:38 PM | 235.720 | 0 |
| 2024-07-30 | 1:20:23 PM | 235.500 | 0 |
| 2024-07-30 | 12:20:35 PM | 235.430 | 0 |
| 2024-07-30 | 11:20:32 AM | 235.440 | 0 |