| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:19 PM | 612.180 | 0 |
| 2024-08-13 | 11:20:35 AM | 612.430 | 0 |
| 2024-08-13 | 10:20:22 AM | 612.510 | 0 |
| 2024-08-13 | 9:20:21 AM | 612.430 | 0 |
| 2024-08-13 | 8:20:17 AM | 611.240 | 0 |
| 2024-08-12 | 9:40:24 PM | 610.400 | 0 |
| 2024-08-12 | 8:20:29 PM | 610.380 | 0 |
| 2024-08-12 | 7:20:27 PM | 610.980 | 0 |
| 2024-08-12 | 6:20:47 PM | 610.910 | 0 |
| 2024-08-12 | 5:20:47 PM | 610.520 | 0 |
| 2024-08-12 | 4:20:57 PM | 611.200 | 0 |
| 2024-08-12 | 3:20:49 PM | 611.550 | 0 |
| 2024-08-12 | 2:20:35 PM | 611.760 | 0 |